Italia markets close in 2 hours 37 minutes
FTSE MIB
32.692,37 -917,48 (-2,73%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,99 +0,37 (+0,47%) Bitcoin EUR
62.655,03 -593,11 (-0,94%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2110.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C02110000 | 2024-06-13 3:59PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 160 | 12.50% |
| RUTW240617C02110000 | 2024-06-13 12:54PM EDT | 2024-06-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 35 | 59 | 6.25% |
| RUTW240618C02110000 | 2024-06-13 11:07AM EDT | 2024-06-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 6.25% |
| RUTW240620C02110000 | 2024-06-13 4:06PM EDT | 2024-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 55 | 39 | 6.25% |
| RUT240621C02110000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 58 | 1,289 | 6.25% |
| RUTW240624C02110000 | 2024-06-10 11:55AM EDT | 2024-06-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RUTW240625C02110000 | 2024-06-12 10:42AM EDT | 2024-06-25 | 19.47 | 0.00 | 0.00 | 0.00 | - | - | 19 | 3.13% |
| RUTW240626C02110000 | 2024-06-13 12:15PM EDT | 2024-06-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| RUTW240627C02110000 | 2024-06-13 11:32AM EDT | 2024-06-27 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| RUTW240628C02110000 | 2024-06-13 10:09AM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 3.13% |
| RUTW240705C02110000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| RUTW240712C02110000 | 2024-06-13 11:49AM EDT | 2024-07-12 | 14.29 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 3.13% |
| RUT240719C02110000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 7 | 320 | 1.56% |
| RUTW240726C02110000 | 2024-06-13 9:52AM EDT | 2024-07-26 | 24.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| RUTW240731C02110000 | 2024-06-12 11:07AM EDT | 2024-07-31 | 47.68 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 1.56% |
| RUT240816C02110000 | 2024-06-13 12:20PM EDT | 2024-08-16 | 31.71 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 1.56% |
| RUTW240830C02110000 | 2024-06-13 3:59PM EDT | 2024-08-30 | 43.29 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| RUT240920C02110000 | 2024-06-12 10:21AM EDT | 2024-09-20 | 77.61 | 0.00 | 0.00 | 0.00 | - | 19 | 108 | 1.56% |
| RUTW241231C02110000 | 2024-05-15 3:54PM EDT | 2024-12-31 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| RUT250321C02110000 | 2024-05-01 1:02PM EDT | 2025-03-21 | 120.00 | 152.50 | 156.40 | 0.00 | - | - | 5 | 26.19% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P02110000 | 2024-06-13 12:26PM EDT | 2024-06-14 | 85.20 | 0.00 | 0.00 | 0.00 | - | 32 | 49 | 0.00% |
| RUTW240618P02110000 | 2024-06-12 2:27PM EDT | 2024-06-18 | 43.46 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUT240621P02110000 | 2024-06-13 12:45PM EDT | 2024-06-21 | 79.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,078 | 0.00% |
| RUTW240628P02110000 | 2024-06-13 3:55PM EDT | 2024-06-28 | 72.74 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| RUTW240705P02110000 | 2024-06-12 12:33PM EDT | 2024-07-05 | 51.86 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RUTW240712P02110000 | 2024-05-31 3:03PM EDT | 2024-07-12 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240719P02110000 | 2024-06-13 11:02AM EDT | 2024-07-19 | 84.92 | 0.00 | 0.00 | 0.00 | - | 42 | 74 | 0.00% |
| RUTW240731P02110000 | 2024-06-12 3:39PM EDT | 2024-07-31 | 75.71 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 0.00% |
| RUT240816P02110000 | 2024-06-13 12:40PM EDT | 2024-08-16 | 96.96 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| RUTW240830P02110000 | 2024-05-16 11:10AM EDT | 2024-08-30 | 69.57 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| RUT240920P02110000 | 2024-06-12 9:31AM EDT | 2024-09-20 | 78.30 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| RUTW240930P02110000 | 2024-05-16 3:00PM EDT | 2024-09-30 | 79.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RUTW241231P02110000 | 2024-05-28 3:36PM EDT | 2024-12-31 | 114.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUT250321P02110000 | 2024-05-13 3:50PM EDT | 2025-03-21 | 135.60 | 124.80 | 126.60 | 0.00 | - | 3 | 12 | 11.93% |
© 2024 Yahoo. Tutti i diritti riservati.